Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 304.0 305.0 303.0 303.0 7000.00
16 Apr, 2024 303.5 304.0 302.5 304.0 13 Thousand
15 Apr, 2024 314.5 314.5 305.0 306.5 14 Thousand
12 Apr, 2024 304.5 305.0 304.5 305.0 8000.00
11 Apr, 2024 304.5 304.5 304.0 304.0 18 Thousand
10 Apr, 2024 304.5 305.0 304.5 304.5 11 Thousand
09 Apr, 2024 304.0 305.5 304.0 304.5 6000.00
08 Apr, 2024 304.0 305.5 304.0 305.5 6000.00
03 Apr, 2024 305.0 305.0 303.0 304.0 10 Thousand
02 Apr, 2024 304.0 304.0 304.0 304.0 5000.00