Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 307.5 308.0 306.0 306.5 17 Thousand
15 Mar, 2024 310.0 310.0 308.0 308.0 11 Thousand
14 Mar, 2024 309.0 309.0 309.0 309.0 -
13 Mar, 2024 310.0 310.0 309.0 309.0 8000.00
12 Mar, 2024 310.0 312.0 310.0 312.0 5000.00
11 Mar, 2024 308.0 309.5 308.0 309.5 5000.00
08 Mar, 2024 311.0 313.5 307.0 308.0 36 Thousand
07 Mar, 2024 306.0 310.0 306.0 307.5 40 Thousand
06 Mar, 2024 302.0 302.5 302.0 302.5 4000.00
05 Mar, 2024 303.0 303.0 302.0 303.0 17 Thousand