Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 297.5 302.0 297.5 300.5 27 Thousand
15 Feb, 2024 301.0 301.0 296.5 298.0 25 Thousand
05 Feb, 2024 294.5 295.0 294.5 295.0 6000.00
02 Feb, 2024 294.0 296.0 294.0 294.5 5000.00
01 Feb, 2024 293.5 296.0 293.5 296.0 5000.00
31 Jan, 2024 293.0 294.0 293.0 293.5 4000.00
30 Jan, 2024 294.0 294.0 294.0 294.0 -
29 Jan, 2024 297.5 297.5 294.0 294.0 5000.00
26 Jan, 2024 293.0 293.5 293.0 293.5 5000.00
25 Jan, 2024 293.5 295.0 293.0 295.0 5000.00