Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 293.0 293.0 293.0 293.0 2000.00
09 Jan, 2024 292.5 293.5 292.5 292.5 11 Thousand
08 Jan, 2024 292.0 292.5 292.0 292.5 3000.00
05 Jan, 2024 292.0 292.0 292.0 292.0 7000.00
04 Jan, 2024 292.0 292.0 292.0 292.0 1000.00
03 Jan, 2024 291.5 292.0 291.5 292.0 9000.00
02 Jan, 2024 292.0 292.0 291.5 291.5 5000.00
29 Dec, 2023 291.5 291.5 291.5 291.5 2000.00
28 Dec, 2023 294.0 294.0 291.5 291.5 3000.00
27 Dec, 2023 292.0 292.0 291.0 291.5 26 Thousand