Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 291.5 291.5 291.0 291.5 14 Thousand
25 Dec, 2023 291.5 292.0 291.5 291.5 5000.00
22 Dec, 2023 292.5 292.5 291.5 291.5 4000.00
21 Dec, 2023 291.5 291.5 291.5 291.5 1000.00
20 Dec, 2023 291.0 292.0 291.0 292.0 3000.00
19 Dec, 2023 291.0 291.0 291.0 291.0 4000.00
18 Dec, 2023 290.5 291.0 290.5 291.0 15 Thousand
15 Dec, 2023 290.5 291.0 290.5 290.5 14 Thousand
14 Dec, 2023 290.0 291.0 290.0 290.0 5000.00
13 Dec, 2023 289.0 289.0 289.0 289.0 -