Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 300.0 302.5 300.0 302.0 11 Thousand
01 Mar, 2024 299.5 300.0 291.0 291.0 7000.00
29 Feb, 2024 300.0 300.0 299.5 299.5 7000.00
27 Feb, 2024 299.5 299.5 298.5 298.5 11 Thousand
26 Feb, 2024 299.5 301.0 299.5 300.0 7000.00
23 Feb, 2024 299.5 299.5 299.0 299.5 3000.00
22 Feb, 2024 300.0 300.0 299.5 299.5 6000.00
21 Feb, 2024 300.0 300.0 299.5 300.0 10 Thousand
20 Feb, 2024 300.0 300.0 299.5 299.5 3000.00
19 Feb, 2024 300.5 301.5 300.0 300.0 17 Thousand