Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 305.0 | 305.0 | 304.0 | 304.0 | 4000.00 |
| 29 Mar, 2024 | 304.0 | 305.0 | 304.0 | 305.0 | 6000.00 |
| 28 Mar, 2024 | 305.0 | 305.0 | 303.5 | 304.0 | 8000.00 |
| 27 Mar, 2024 | 304.5 | 306.0 | 303.0 | 306.0 | 6000.00 |
| 26 Mar, 2024 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 25 Mar, 2024 | 307.5 | 307.5 | 305.0 | 306.0 | 12 Thousand |
| 22 Mar, 2024 | 306.5 | 306.5 | 306.5 | 306.5 | - |
| 21 Mar, 2024 | 308.5 | 308.5 | 306.5 | 306.5 | 4000.00 |
| 20 Mar, 2024 | 306.5 | 306.5 | 306.0 | 306.0 | 3000.00 |
| 19 Mar, 2024 | 306.0 | 307.5 | 306.0 | 307.5 | 9000.00 |
1268
1294
1336
9958
1240
1259