Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 300.0 300.0 300.0 300.0 11 Thousand
30 Apr, 2024 300.5 300.5 300.0 300.0 5000.00
29 Apr, 2024 300.5 301.0 300.5 301.0 6000.00
26 Apr, 2024 300.0 300.5 300.0 300.0 9000.00
25 Apr, 2024 300.5 301.5 299.5 301.5 7000.00
24 Apr, 2024 301.0 302.0 301.0 301.0 11 Thousand
23 Apr, 2024 300.0 300.0 300.0 300.0 2000.00
22 Apr, 2024 299.5 300.0 298.0 300.0 17 Thousand
19 Apr, 2024 302.5 302.5 299.5 300.5 32 Thousand
18 Apr, 2024 303.0 304.0 303.0 303.0 8000.00