Tehmag Foods Corporation (1264.TWO)

TWD 315.5

(2.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 291.0 292.5 291.0 292.0 16 Thousand
17 Nov, 2023 289.0 290.5 289.0 290.5 33 Thousand
16 Nov, 2023 288.5 288.5 288.5 288.5 2000.00
15 Nov, 2023 289.0 290.5 288.0 288.5 46 Thousand
14 Nov, 2023 289.0 291.5 289.0 291.5 32 Thousand
13 Nov, 2023 289.0 289.0 289.0 289.0 7000.00
10 Nov, 2023 291.5 291.5 289.0 289.0 7000.00
09 Nov, 2023 288.5 291.5 288.5 291.5 2000.00
08 Nov, 2023 289.0 289.5 289.0 289.5 4000.00
07 Nov, 2023 289.0 292.0 289.0 291.5 5000.00