Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 290.5 | 291.0 | 290.5 | 291.0 | 15 Thousand |
| 15 Dec, 2023 | 290.5 | 291.0 | 290.5 | 290.5 | 14 Thousand |
| 14 Dec, 2023 | 290.0 | 291.0 | 290.0 | 290.0 | 5000.00 |
| 13 Dec, 2023 | 289.0 | 289.0 | 289.0 | 289.0 | - |
| 12 Dec, 2023 | 290.0 | 290.0 | 289.0 | 289.0 | 10 Thousand |
| 11 Dec, 2023 | 290.5 | 293.0 | 289.5 | 290.0 | 9000.00 |
| 08 Dec, 2023 | 291.0 | 291.0 | 291.0 | 291.0 | 1000.00 |
| 07 Dec, 2023 | 291.0 | 291.0 | 290.0 | 291.0 | 3000.00 |
| 06 Dec, 2023 | 291.5 | 292.0 | 288.5 | 292.0 | 8000.00 |
| 05 Dec, 2023 | 292.0 | 292.0 | 292.0 | 292.0 | 1000.00 |
O5G
SHP
BCS
UHAL-B
1999
ALPCV