Tehmag Foods Corporation (1264.TWO)

TWD 315.5

(2.77%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 294.0 294.0 294.0 294.0 -
29 Jan, 2024 297.5 297.5 294.0 294.0 5000.00
26 Jan, 2024 293.0 293.5 293.0 293.5 5000.00
25 Jan, 2024 293.5 295.0 293.0 295.0 5000.00
24 Jan, 2024 295.0 295.0 295.0 295.0 1000.00
23 Jan, 2024 294.0 294.0 294.0 294.0 2000.00
22 Jan, 2024 294.0 294.0 294.0 294.0 1000.00
19 Jan, 2024 295.0 295.0 293.5 294.5 6000.00
18 Jan, 2024 296.0 296.0 295.5 295.5 9000.00
17 Jan, 2024 299.0 299.0 296.0 297.0 9000.00