Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 324.0 324.0 321.0 321.0 25 Thousand
11 Jul, 2024 319.5 321.0 319.5 321.0 16 Thousand
10 Jul, 2024 318.0 320.0 317.0 320.0 27 Thousand
09 Jul, 2024 316.5 318.5 316.5 318.0 7000.00
08 Jul, 2024 316.5 316.5 316.5 316.5 14 Thousand
05 Jul, 2024 316.5 316.5 316.0 316.5 8000.00
04 Jul, 2024 317.0 318.0 316.5 316.5 10 Thousand
03 Jul, 2024 318.0 318.0 316.5 318.0 9000.00
02 Jul, 2024 318.5 318.5 317.5 317.5 12 Thousand
01 Jul, 2024 319.5 320.0 318.5 318.5 9000.00