Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 317.5 320.0 317.0 318.0 20 Thousand
12 Aug, 2024 314.5 317.0 314.0 317.0 13 Thousand
09 Aug, 2024 313.0 315.0 313.0 314.0 5000.00
08 Aug, 2024 306.5 309.5 306.5 309.5 4000.00
07 Aug, 2024 304.5 306.0 303.5 306.0 8000.00
06 Aug, 2024 303.5 305.0 301.0 304.5 14 Thousand
05 Aug, 2024 306.5 311.5 300.5 300.5 27 Thousand
02 Aug, 2024 314.0 314.0 311.0 311.0 7000.00
01 Aug, 2024 310.0 314.0 310.0 314.0 9000.00
31 Jul, 2024 312.0 314.0 312.0 314.0 9000.00