Tehmag Foods Corporation (1264.TWO)

TWD 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 286.0 287.0 285.0 286.0 9000.00
28 Sep, 2023 286.5 288.0 286.5 288.0 1000.00
27 Sep, 2023 285.5 285.5 285.5 285.5 2000.00
26 Sep, 2023 287.0 288.0 286.0 288.0 3000.00
25 Sep, 2023 286.0 286.0 286.0 286.0 -
22 Sep, 2023 285.0 286.0 283.5 286.0 22 Thousand
21 Sep, 2023 287.0 287.0 287.0 287.0 4000.00
20 Sep, 2023 285.5 285.5 285.5 285.5 -
19 Sep, 2023 285.5 285.5 285.5 285.5 3000.00
18 Sep, 2023 284.5 285.0 284.5 285.0 4000.00