Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 314.5 315.5 314.0 315.5 12 Thousand
24 Sep, 2024 314.5 315.0 314.5 314.5 7000.00
23 Sep, 2024 317.0 317.0 314.5 314.5 6000.00
20 Sep, 2024 315.5 315.5 314.5 315.0 3000.00
19 Sep, 2024 315.5 316.5 315.0 316.0 10 Thousand
18 Sep, 2024 317.5 317.5 317.5 317.5 1000.00
16 Sep, 2024 315.5 315.5 314.5 315.0 13 Thousand
13 Sep, 2024 317.5 317.5 316.5 316.5 5000.00
12 Sep, 2024 318.0 318.0 316.5 317.5 9000.00
11 Sep, 2024 315.0 318.0 314.5 318.0 7000.00