Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 314.0 | 314.0 | 313.5 | 314.0 | 6000.00 |
| 20 May, 2024 | 315.5 | 316.0 | 315.0 | 315.0 | 12 Thousand |
| 17 May, 2024 | 314.0 | 316.0 | 314.0 | 316.0 | 29 Thousand |
| 16 May, 2024 | 312.5 | 313.0 | 305.0 | 305.0 | 8000.00 |
| 15 May, 2024 | 308.0 | 313.0 | 308.0 | 309.0 | 24 Thousand |
| 14 May, 2024 | 306.0 | 306.0 | 303.0 | 303.0 | 8000.00 |
| 13 May, 2024 | 305.5 | 309.0 | 305.0 | 306.0 | 31 Thousand |
| 10 May, 2024 | 302.5 | 305.0 | 302.5 | 304.0 | 6000.00 |
| 09 May, 2024 | 303.0 | 303.5 | 302.5 | 302.5 | 6000.00 |
| 08 May, 2024 | 302.0 | 302.0 | 301.0 | 301.0 | 1000.00 |
O5G
SHP
BCS
UHAL-B
1999
ALPCV