Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 309.0 309.0 307.5 307.5 2000.00
25 Oct, 2024 309.0 309.0 307.0 307.0 7000.00
24 Oct, 2024 310.0 310.0 309.0 309.0 8000.00
23 Oct, 2024 310.5 310.5 310.0 310.0 9000.00
22 Oct, 2024 313.0 313.0 312.0 312.0 17 Thousand
21 Oct, 2024 312.0 315.0 312.0 313.0 14 Thousand
18 Oct, 2024 314.0 314.0 313.5 314.0 8000.00
17 Oct, 2024 314.0 314.0 314.0 314.0 3000.00
16 Oct, 2024 313.5 315.0 313.5 315.0 2000.00
15 Oct, 2024 315.0 315.0 314.5 315.0 3000.00