Tehmag Foods Corporation (1264.TWO)

TWD 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 289.0 289.0 289.0 289.0 -
12 Dec, 2023 290.0 290.0 289.0 289.0 10 Thousand
11 Dec, 2023 290.5 293.0 289.5 290.0 9000.00
08 Dec, 2023 291.0 291.0 291.0 291.0 1000.00
07 Dec, 2023 291.0 291.0 290.0 291.0 3000.00
06 Dec, 2023 291.5 292.0 288.5 292.0 8000.00
05 Dec, 2023 292.0 292.0 292.0 292.0 1000.00
04 Dec, 2023 293.5 293.5 291.5 291.5 5000.00
01 Dec, 2023 291.5 291.5 291.5 291.5 2000.00
30 Nov, 2023 292.5 292.5 292.0 292.0 14 Thousand