Tehmag Foods Corporation (1264.TWO)

TWD 315.5

(2.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 317.0 317.0 317.0 317.0 2618.00
08 Oct, 2024 317.5 317.5 317.5 317.5 -
07 Oct, 2024 315.0 317.5 315.0 317.5 5116.00
04 Oct, 2024 318.0 318.0 315.5 315.5 4891.00
01 Oct, 2024 314.5 316.0 314.5 316.0 9558.00
30 Sep, 2024 315.0 315.5 315.0 315.5 9149.00
27 Sep, 2024 314.5 315.0 314.5 315.0 8046.00
26 Sep, 2024 315.5 315.5 314.0 314.5 6926.00
25 Sep, 2024 314.5 315.5 314.0 315.5 16.17 Thousand
24 Sep, 2024 314.5 315.0 314.5 314.5 9300.00