Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 309.5 310.5 305.0 306.5 24.37 Thousand
28 Mar, 2025 312.5 312.5 311.0 312.5 9367.00
27 Mar, 2025 313.0 313.0 312.0 312.5 10.18 Thousand
26 Mar, 2025 314.0 316.0 313.0 313.0 18.2 Thousand
25 Mar, 2025 313.5 315.0 313.0 314.0 21 Thousand
24 Mar, 2025 315.0 316.0 315.0 315.0 30 Thousand
21 Mar, 2025 318.0 318.0 317.0 317.0 5105.00
20 Mar, 2025 317.0 317.0 317.0 317.0 8160.00
19 Mar, 2025 319.0 319.0 316.0 317.0 23.13 Thousand
18 Mar, 2025 319.5 319.5 317.0 319.0 6169.00