Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 302.5 303.0 302.0 302.5 10 Thousand
29 Apr, 2025 300.0 301.5 300.0 301.0 21.03 Thousand
28 Apr, 2025 298.5 299.5 298.0 298.5 18.33 Thousand
25 Apr, 2025 299.0 300.0 298.5 298.5 7526.00
24 Apr, 2025 299.0 300.0 299.0 300.0 4000.00
23 Apr, 2025 300.0 300.0 298.5 299.5 6026.00
22 Apr, 2025 295.0 298.5 294.5 295.5 8035.00
21 Apr, 2025 298.5 298.5 297.0 297.0 7156.00
18 Apr, 2025 300.0 300.0 299.0 299.0 7040.00
17 Apr, 2025 296.0 299.0 296.0 299.0 6000.00