Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 302.5 | 304.0 | 302.5 | 303.0 | 28.87 Thousand |
| 06 Nov, 2024 | 303.5 | 306.0 | 302.5 | 302.5 | 48.69 Thousand |
| 05 Nov, 2024 | 304.0 | 304.0 | 303.5 | 303.5 | 24.11 Thousand |
| 04 Nov, 2024 | 304.5 | 304.5 | 304.0 | 304.0 | 14.69 Thousand |
| 01 Nov, 2024 | 305.0 | 305.0 | 303.0 | 304.0 | 33.94 Thousand |
| 31 Oct, 2024 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 30 Oct, 2024 | 307.5 | 308.0 | 306.0 | 306.0 | 17.29 Thousand |
| 29 Oct, 2024 | 307.5 | 308.0 | 305.5 | 308.0 | 26.91 Thousand |
| 28 Oct, 2024 | 309.0 | 309.0 | 307.5 | 307.5 | 5057.00 |
| 25 Oct, 2024 | 309.0 | 309.0 | 307.0 | 307.0 | 14.42 Thousand |
O5G
SHP
BCS
UHAL-B
1999
ALPCV