Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 1001.00 |
| 12 Jun, 2025 | 319.0 | 320.0 | 319.0 | 319.5 | 5105.00 |
| 11 Jun, 2025 | 319.5 | 319.5 | 319.5 | 319.5 | 3000.00 |
| 10 Jun, 2025 | 317.0 | 317.0 | 317.0 | 317.0 | 8027.00 |
| 09 Jun, 2025 | 319.0 | 319.0 | 317.0 | 317.0 | 12.06 Thousand |
| 06 Jun, 2025 | 320.0 | 320.5 | 320.0 | 320.5 | 4100.00 |
| 05 Jun, 2025 | 319.0 | 319.0 | 318.5 | 318.5 | 4105.00 |
| 04 Jun, 2025 | 319.0 | 319.0 | 319.0 | 319.0 | 2000.00 |
| 03 Jun, 2025 | 318.0 | 319.0 | 318.0 | 319.0 | 3002.00 |
| 02 Jun, 2025 | 320.5 | 320.5 | 316.0 | 316.0 | 7137.00 |
1268
1294
1336
9958
1240
1259