Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 311.5 | 312.0 | 311.5 | 312.0 | 8720.00 |
| 17 Dec, 2024 | 310.0 | 312.5 | 307.5 | 311.0 | 25.65 Thousand |
| 16 Dec, 2024 | 305.0 | 311.0 | 305.0 | 310.0 | 35.3 Thousand |
| 13 Dec, 2024 | 305.5 | 307.0 | 305.5 | 305.5 | 6242.00 |
| 12 Dec, 2024 | 306.5 | 306.5 | 305.5 | 306.0 | 12.74 Thousand |
| 11 Dec, 2024 | 305.5 | 305.5 | 305.5 | 305.5 | 5173.00 |
| 10 Dec, 2024 | 306.5 | 308.0 | 306.0 | 306.5 | 11.53 Thousand |
| 09 Dec, 2024 | 304.5 | 310.5 | 304.5 | 305.0 | 14.3 Thousand |
| 06 Dec, 2024 | 304.5 | 304.5 | 304.0 | 304.0 | 9206.00 |
| 05 Dec, 2024 | 303.0 | 304.0 | 303.0 | 303.5 | 10.33 Thousand |
O5G
SHP
BCS
UHAL-B
1999
ALPCV