Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 317.0 | 317.0 | 316.0 | 316.5 | 16.56 Thousand |
| 14 Jan, 2025 | 316.0 | 317.0 | 316.0 | 317.0 | 18.47 Thousand |
| 13 Jan, 2025 | 316.0 | 318.0 | 316.0 | 317.0 | 14.1 Thousand |
| 10 Jan, 2025 | 319.5 | 320.5 | 319.0 | 319.0 | 15.65 Thousand |
| 09 Jan, 2025 | 318.0 | 321.0 | 314.0 | 316.0 | 48.87 Thousand |
| 08 Jan, 2025 | 311.5 | 311.5 | 311.5 | 311.5 | 5835.00 |
| 07 Jan, 2025 | 311.5 | 311.5 | 311.5 | 311.5 | 2683.00 |
| 06 Jan, 2025 | 310.5 | 310.5 | 310.5 | 310.5 | - |
| 03 Jan, 2025 | 310.0 | 312.0 | 310.0 | 310.5 | 5023.00 |
| 02 Jan, 2025 | 311.5 | 311.5 | 309.5 | 310.0 | 9168.00 |
O5G
SHP
BCS
UHAL-B
1999
ALPCV