Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 304.0 | 304.0 | 302.0 | 302.0 | 12 Thousand |
| 21 Aug, 2025 | 303.0 | 303.5 | 303.0 | 303.5 | 3065.00 |
| 20 Aug, 2025 | 304.5 | 304.5 | 303.0 | 303.0 | 9035.00 |
| 19 Aug, 2025 | 305.0 | 306.0 | 304.5 | 305.0 | 10.13 Thousand |
| 18 Aug, 2025 | 306.0 | 306.0 | 305.0 | 306.0 | 11 Thousand |
| 15 Aug, 2025 | 306.0 | 306.0 | 306.0 | 306.0 | 1137.00 |
| 14 Aug, 2025 | 302.0 | 306.0 | 302.0 | 305.5 | 6119.00 |
| 13 Aug, 2025 | 306.0 | 306.5 | 305.5 | 306.5 | 7059.00 |
| 12 Aug, 2025 | 306.5 | 306.5 | 305.5 | 306.0 | 18.1 Thousand |
| 11 Aug, 2025 | 309.0 | 309.0 | 306.5 | 308.0 | 20 Thousand |
1268
1294
1336
9958
1240
1259