Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 332.5 | 333.5 | 332.5 | 333.5 | 4488.00 |
| 06 Mar, 2025 | 335.0 | 335.0 | 331.5 | 332.5 | 16 Thousand |
| 05 Mar, 2025 | 335.0 | 338.5 | 335.0 | 335.5 | 13.57 Thousand |
| 04 Mar, 2025 | 336.0 | 339.0 | 336.0 | 337.0 | 7728.00 |
| 03 Mar, 2025 | 336.5 | 336.5 | 336.5 | 336.5 | 6345.00 |
| 27 Feb, 2025 | 336.5 | 336.5 | 336.5 | 336.5 | 4361.00 |
| 26 Feb, 2025 | 335.5 | 336.5 | 335.5 | 336.5 | 5471.00 |
| 25 Feb, 2025 | 335.0 | 336.0 | 335.0 | 335.5 | 5433.00 |
| 24 Feb, 2025 | 334.5 | 335.0 | 334.5 | 334.5 | 7989.00 |
| 21 Feb, 2025 | 333.5 | 336.0 | 333.0 | 334.5 | 12.58 Thousand |
O5G
SHP
BCS
UHAL-B
1999
ALPCV