An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 58.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 60.0 60.0 59.2 59.3 7072.00
22 Apr, 2025 59.5 59.5 59.5 59.5 -
21 Apr, 2025 60.0 60.0 59.5 59.5 8087.00
18 Apr, 2025 60.0 60.0 60.0 60.0 1211.00
17 Apr, 2025 59.7 60.3 59.7 60.0 13.4 Thousand
16 Apr, 2025 61.2 61.2 61.2 61.2 3799.00
15 Apr, 2025 60.0 61.2 60.0 61.2 2017.00
14 Apr, 2025 60.0 60.0 60.0 60.0 3171.00
11 Apr, 2025 59.3 62.0 59.0 62.0 22.29 Thousand
10 Apr, 2025 57.1 59.9 56.8 59.3 11.28 Thousand