An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 60.0 | 60.5 | 60.0 | 60.3 | 24.01 Thousand |
| 02 Oct, 2025 | 59.3 | 60.0 | 59.3 | 60.0 | 7053.00 |
| 01 Oct, 2025 | 59.1 | 59.1 | 58.5 | 59.0 | 6060.00 |
| 30 Sep, 2025 | 58.8 | 59.1 | 58.8 | 59.0 | 10 Thousand |
| 29 Sep, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | - |
| 26 Sep, 2025 | 59.0 | 59.0 | 58.7 | 58.8 | 9000.00 |
| 25 Sep, 2025 | 59.2 | 59.2 | 58.7 | 58.9 | 26 Thousand |
| 24 Sep, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 8205.00 |
| 23 Sep, 2025 | 57.6 | 58.1 | 57.1 | 57.4 | 8101.00 |
| 22 Sep, 2025 | 58.2 | 58.2 | 57.0 | 57.1 | 5001.00 |
1264
1268
1294
9955
9958
1240