An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 57.1 58.6 57.1 58.6 2100.00
04 Sep, 2025 57.9 57.9 57.9 57.9 -
03 Sep, 2025 57.9 57.9 57.9 57.9 -
02 Sep, 2025 57.9 57.9 57.9 57.9 -
01 Sep, 2025 57.9 57.9 57.9 57.9 -
29 Aug, 2025 58.9 58.9 57.0 57.9 6100.00
28 Aug, 2025 58.5 58.5 58.5 58.5 1003.00
27 Aug, 2025 58.4 58.4 58.4 58.4 1058.00
26 Aug, 2025 58.4 58.5 58.2 58.2 4000.00
25 Aug, 2025 57.8 58.3 57.8 58.3 9001.00