An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 64.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 65.1 65.1 65.1 65.1 -
03 Dec, 2024 64.8 65.1 64.8 65.1 4011.00
02 Dec, 2024 64.4 64.4 64.4 64.4 -
29 Nov, 2024 64.5 64.5 64.4 64.4 37.07 Thousand
28 Nov, 2024 64.2 64.8 64.1 64.8 7234.00
27 Nov, 2024 64.8 64.8 64.8 64.8 -
26 Nov, 2024 63.8 64.8 63.8 64.8 3229.00
25 Nov, 2024 65.0 65.0 64.4 65.0 12.21 Thousand
22 Nov, 2024 65.2 65.9 65.2 65.8 3045.00
21 Nov, 2024 65.0 65.0 65.0 65.0 3006.00