An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 61.3 | 61.5 | 61.3 | 61.5 | 3102.00 |
| 02 Dec, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 1112.00 |
| 01 Dec, 2025 | 63.8 | 63.8 | 62.0 | 62.0 | 2327.00 |
| 28 Nov, 2025 | 61.9 | 62.1 | 61.6 | 62.1 | 8000.00 |
| 27 Nov, 2025 | 62.6 | 62.6 | 62.5 | 62.6 | 7004.00 |
| 26 Nov, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | - |
| 25 Nov, 2025 | 62.6 | 62.8 | 62.6 | 62.8 | 2000.00 |
| 24 Nov, 2025 | 61.0 | 62.0 | 61.0 | 62.0 | 2000.00 |
| 21 Nov, 2025 | 63.1 | 63.1 | 62.0 | 62.0 | 3000.00 |
| 20 Nov, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | - |
1264
1268
1294
9955
9958
1240