An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 58.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 56.5 56.5 56.5 56.5 2070.00
19 Jun, 2025 56.6 56.6 56.6 56.6 1000.00
18 Jun, 2025 56.1 56.1 56.1 56.1 2020.00
16 Jun, 2025 56.2 56.2 56.2 56.2 1000.00
13 Jun, 2025 57.0 57.0 56.1 56.1 7435.00
12 Jun, 2025 55.3 57.2 55.3 57.2 16.21 Thousand
11 Jun, 2025 57.3 57.3 57.0 57.0 5330.00
10 Jun, 2025 57.2 57.2 57.1 57.1 3408.00
09 Jun, 2025 56.8 56.8 55.8 55.8 14.14 Thousand
06 Jun, 2025 57.7 57.7 56.2 56.2 20.06 Thousand