An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 60.0
(-1.96%)
TWD 60.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 59.7 | 60.3 | 59.7 | 60.0 | 13.3 Thousand |
| 15 Apr, 2025 | 60.0 | 61.2 | 60.0 | 61.2 | 2017.00 |
| 14 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 3116.00 |
| 11 Apr, 2025 | 59.3 | 62.0 | 59.0 | 62.0 | 22.29 Thousand |
| 10 Apr, 2025 | 57.1 | 59.9 | 56.8 | 59.3 | 11.28 Thousand |
| 09 Apr, 2025 | 61.5 | 61.5 | 55.7 | 56.5 | 30.31 Thousand |
| 08 Apr, 2025 | 57.1 | 61.8 | 56.7 | 61.8 | 25.55 Thousand |
| 07 Apr, 2025 | 56.7 | 61.4 | 56.7 | 56.7 | 67.4 Thousand |
| 02 Apr, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 1357.00 |
| 01 Apr, 2025 | 61.0 | 63.6 | 61.0 | 63.6 | 5173.00 |
STRO
ALUA
CHOICEIN
300759
301011
9039