An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 64.5
(-0.31%)
TWD 64.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 64.0 | 64.0 | 63.8 | 63.8 | 3000.00 |
| 02 Jan, 2025 | 64.0 | 64.0 | 63.5 | 63.7 | 60.21 Thousand |
| 31 Dec, 2024 | 62.7 | 63.5 | 62.5 | 63.5 | 6024.00 |
| 30 Dec, 2024 | 63.9 | 63.9 | 63.9 | 63.9 | - |
| 27 Dec, 2024 | 63.1 | 63.9 | 63.1 | 63.9 | 8011.00 |
| 26 Dec, 2024 | 63.2 | 64.8 | 61.5 | 63.6 | 30.07 Thousand |
| 25 Dec, 2024 | 64.5 | 64.5 | 64.4 | 64.5 | 3213.00 |
| 24 Dec, 2024 | 64.5 | 64.7 | 64.4 | 64.4 | 5143.00 |
| 23 Dec, 2024 | 63.5 | 64.3 | 63.5 | 64.3 | 3270.00 |
| 20 Dec, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | - |
STRO
ALUA
CHOICEIN
300759
301011
9039