An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 64.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 64.5 64.5 64.5 64.5 3259.00
18 Dec, 2024 64.5 64.9 64.0 64.7 8414.00
17 Dec, 2024 63.3 64.5 63.3 64.5 4052.00
16 Dec, 2024 63.3 63.4 62.7 63.4 15.01 Thousand
13 Dec, 2024 63.6 63.6 63.3 63.3 9062.00
12 Dec, 2024 64.0 64.0 64.0 64.0 4302.00
11 Dec, 2024 64.0 64.1 64.0 64.1 5738.00
10 Dec, 2024 64.4 64.4 64.2 64.2 5270.00
09 Dec, 2024 65.0 65.0 64.4 64.4 3031.00
06 Dec, 2024 65.1 65.1 65.1 65.1 1441.00