An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 57.4 | 57.4 | 56.5 | 56.5 | 13.35 Thousand |
| 04 Jun, 2025 | 57.8 | 57.8 | 57.2 | 57.2 | 14 Thousand |
| 03 Jun, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 2005.00 |
| 02 Jun, 2025 | 57.8 | 57.8 | 57.5 | 57.7 | 8244.00 |
| 29 May, 2025 | 58.2 | 58.2 | 58.0 | 58.2 | 8511.00 |
| 28 May, 2025 | 58.3 | 58.9 | 58.0 | 58.5 | 9515.00 |
| 27 May, 2025 | 59.1 | 59.1 | 58.4 | 58.4 | 4050.00 |
| 26 May, 2025 | 59.4 | 61.2 | 59.1 | 59.2 | 21.02 Thousand |
| 23 May, 2025 | 58.2 | 59.2 | 58.0 | 59.2 | 12.11 Thousand |
| 22 May, 2025 | 58.5 | 59.0 | 58.1 | 58.9 | 21.63 Thousand |
STRO
ALUA
CHOICEIN
300759
301011
9039