An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 63.4 63.4 63.0 63.4 7418.00
18 Nov, 2025 63.2 63.2 63.1 63.1 4001.00
17 Nov, 2025 66.7 66.7 63.1 63.1 2010.00
14 Nov, 2025 62.4 63.1 62.1 63.1 15 Thousand
13 Nov, 2025 64.2 64.5 64.0 64.1 17 Thousand
12 Nov, 2025 63.0 64.0 63.0 64.0 17.01 Thousand
11 Nov, 2025 60.3 63.0 60.3 63.0 26.03 Thousand
10 Nov, 2025 60.9 60.9 60.4 60.4 11 Thousand
07 Nov, 2025 60.2 60.2 60.2 60.2 2000.00
06 Nov, 2025 60.3 60.3 60.3 60.3 -