An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 64.5
(0.16%)
TWD 64.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 62.6 | 63.7 | 62.6 | 63.6 | 4284.00 |
| 15 Jan, 2025 | 63.9 | 63.9 | 63.8 | 63.8 | 3100.00 |
| 14 Jan, 2025 | 63.0 | 63.3 | 63.0 | 63.3 | 3123.00 |
| 13 Jan, 2025 | 62.5 | 63.1 | 62.3 | 63.1 | 8593.00 |
| 10 Jan, 2025 | 63.8 | 64.3 | 63.6 | 64.3 | 14.53 Thousand |
| 09 Jan, 2025 | 63.9 | 63.9 | 63.6 | 63.9 | 14.8 Thousand |
| 08 Jan, 2025 | 63.5 | 63.9 | 63.5 | 63.9 | 12.25 Thousand |
| 07 Jan, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 1371.00 |
| 06 Jan, 2025 | 62.6 | 63.7 | 62.6 | 63.7 | 3220.00 |
| 03 Jan, 2025 | 64.0 | 64.0 | 63.8 | 63.8 | 3052.00 |
STRO
ALUA
CHOICEIN
300759
301011
9039