An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 63.3 63.3 63.3 63.3 -
19 Mar, 2025 64.5 64.5 63.3 63.3 3495.00
18 Mar, 2025 64.5 64.5 64.4 64.4 3167.00
17 Mar, 2025 63.9 63.9 63.9 63.9 1497.00
14 Mar, 2025 63.6 63.6 63.6 63.6 2996.00
13 Mar, 2025 64.0 64.0 63.5 63.5 3061.00
12 Mar, 2025 64.7 64.7 64.3 64.7 7301.00
11 Mar, 2025 64.7 64.7 64.5 64.5 6451.00
10 Mar, 2025 64.3 64.6 64.3 64.4 5478.00
07 Mar, 2025 64.1 64.6 64.0 64.1 7316.00