An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 60.0 60.6 60.0 60.3 4001.00
04 Nov, 2025 59.6 60.2 59.5 59.8 9000.00
03 Nov, 2025 60.6 60.7 60.6 60.7 2000.00
31 Oct, 2025 59.3 60.7 59.1 60.7 72.02 Thousand
30 Oct, 2025 59.8 59.8 59.0 59.0 7003.00
29 Oct, 2025 59.8 59.8 59.8 59.8 3000.00
28 Oct, 2025 59.8 59.8 59.8 59.8 6000.00
27 Oct, 2025 61.0 61.0 59.5 59.8 45.1 Thousand
23 Oct, 2025 60.1 60.9 60.0 60.9 4000.00
22 Oct, 2025 60.2 60.3 60.1 60.1 3005.00