An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 58.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 58.5 58.7 58.5 58.7 2006.00
20 May, 2025 59.0 59.0 59.0 59.0 1137.00
19 May, 2025 59.1 59.2 59.0 59.0 4226.00
16 May, 2025 59.0 59.0 59.0 59.0 -
15 May, 2025 59.6 59.6 59.0 59.0 2273.00
14 May, 2025 58.7 58.9 58.7 58.9 3544.00
13 May, 2025 58.4 58.7 58.4 58.7 3674.00
12 May, 2025 58.3 59.9 58.3 59.9 5272.00
09 May, 2025 59.6 61.1 59.2 60.1 10.19 Thousand
08 May, 2025 58.4 60.8 58.4 60.8 14.24 Thousand