An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 157.0 157.0 152.0 152.0 220 Thousand
21 Dec, 2011 152.0 158.5 152.0 157.0 511.5 Thousand
20 Dec, 2011 151.5 153.0 148.5 150.0 214.5 Thousand
19 Dec, 2011 153.0 153.0 146.0 152.0 520.3 Thousand
16 Dec, 2011 165.5 167.0 148.0 156.0 1.15 Million
15 Dec, 2011 166.0 168.5 165.0 165.0 1.96 Million