An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2012 | 163.0 | 163.0 | 160.5 | 161.5 | 148.5 Thousand |
| 18 Jan, 2012 | 158.0 | 161.5 | 155.0 | 159.5 | 211.2 Thousand |
| 17 Jan, 2012 | 153.5 | 159.0 | 153.5 | 158.0 | 140.8 Thousand |
| 16 Jan, 2012 | 156.0 | 156.0 | 153.0 | 153.5 | 51.7 Thousand |
| 13 Jan, 2012 | 155.0 | 156.0 | 153.0 | 153.5 | 74.8 Thousand |
| 12 Jan, 2012 | 154.5 | 155.5 | 154.5 | 154.5 | 97.9 Thousand |
| 11 Jan, 2012 | 156.5 | 156.5 | 154.5 | 154.5 | 146.3 Thousand |
| 10 Jan, 2012 | 151.0 | 155.5 | 151.0 | 154.5 | 163.9 Thousand |
| 09 Jan, 2012 | 152.0 | 152.0 | 150.0 | 150.0 | 66 Thousand |
| 06 Jan, 2012 | 152.0 | 155.0 | 151.5 | 152.0 | 104.5 Thousand |
1264
1268
1294
9955
9958
1240