An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 190.0 196.5 187.0 195.0 478.5 Thousand
24 Feb, 2012 191.0 191.0 183.5 188.0 209 Thousand
23 Feb, 2012 185.0 192.0 185.0 188.0 254.1 Thousand
22 Feb, 2012 179.5 187.0 179.5 185.0 269.5 Thousand
21 Feb, 2012 182.0 182.0 177.5 179.5 112.2 Thousand
20 Feb, 2012 177.0 180.0 176.0 177.5 112.2 Thousand
17 Feb, 2012 178.5 179.5 174.5 176.0 182.6 Thousand
16 Feb, 2012 185.0 188.5 173.0 177.0 306.9 Thousand
15 Feb, 2012 187.5 187.5 185.0 185.0 136.4 Thousand
14 Feb, 2012 192.5 192.5 186.0 187.5 248.6 Thousand