An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2012 | 169.0 | 169.0 | 167.5 | 168.5 | 61.6 Thousand |
| 27 Mar, 2012 | 168.0 | 169.0 | 167.0 | 169.0 | 122.1 Thousand |
| 26 Mar, 2012 | 170.0 | 170.0 | 167.5 | 169.5 | 61.6 Thousand |
| 23 Mar, 2012 | 171.0 | 172.0 | 167.0 | 168.5 | 140.8 Thousand |
| 22 Mar, 2012 | 170.0 | 173.0 | 170.0 | 170.5 | 69.3 Thousand |
| 21 Mar, 2012 | 173.0 | 173.5 | 170.5 | 171.0 | 83.6 Thousand |
| 20 Mar, 2012 | 170.5 | 176.0 | 170.5 | 173.0 | 149.6 Thousand |
| 19 Mar, 2012 | 173.0 | 173.0 | 169.5 | 170.5 | 73.7 Thousand |
| 16 Mar, 2012 | 172.5 | 173.5 | 171.0 | 171.0 | 75.9 Thousand |
| 15 Mar, 2012 | 173.0 | 173.0 | 171.5 | 172.0 | 66 Thousand |
1264
1268
1294
9955
9958
1240