An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2012 | 154.0 | 154.0 | 151.5 | 153.5 | 57.2 Thousand |
| 25 Apr, 2012 | 152.0 | 154.0 | 151.5 | 154.0 | 44 Thousand |
| 24 Apr, 2012 | 151.0 | 152.0 | 150.0 | 152.0 | 16.5 Thousand |
| 23 Apr, 2012 | 157.0 | 157.0 | 147.5 | 151.5 | 139.7 Thousand |
| 20 Apr, 2012 | 158.0 | 158.0 | 155.0 | 157.0 | 48.4 Thousand |
| 19 Apr, 2012 | 157.0 | 159.0 | 157.0 | 158.0 | 9900.00 |
| 18 Apr, 2012 | 159.5 | 159.5 | 157.0 | 158.0 | 24.2 Thousand |
| 17 Apr, 2012 | 160.0 | 160.0 | 157.0 | 157.0 | 38.5 Thousand |
| 16 Apr, 2012 | 163.0 | 163.0 | 160.0 | 162.0 | 27.5 Thousand |
| 13 Apr, 2012 | 161.0 | 164.0 | 160.5 | 163.5 | 35.2 Thousand |
1264
1268
1294
9955
9958
1240