An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 149.0 | 150.0 | 147.5 | 150.0 | 40.7 Thousand |
| 10 May, 2012 | 149.5 | 150.5 | 149.5 | 150.5 | 20.9 Thousand |
| 09 May, 2012 | 150.5 | 151.0 | 150.0 | 150.5 | 23.1 Thousand |
| 08 May, 2012 | 151.0 | 151.5 | 150.0 | 151.5 | 20.9 Thousand |
| 07 May, 2012 | 151.5 | 151.5 | 148.0 | 151.0 | 42.9 Thousand |
| 04 May, 2012 | 152.5 | 152.5 | 150.5 | 152.0 | 22 Thousand |
| 03 May, 2012 | 153.0 | 153.0 | 151.0 | 152.5 | 20.9 Thousand |
| 02 May, 2012 | 149.5 | 153.5 | 149.0 | 153.0 | 78.1 Thousand |
| 30 Apr, 2012 | 150.5 | 151.5 | 148.5 | 151.5 | 44 Thousand |
| 27 Apr, 2012 | 154.0 | 154.0 | 150.0 | 151.0 | 81.4 Thousand |
1264
1268
1294
9955
9958
1240