An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 134.0 | 134.0 | 131.0 | 134.0 | 25.3 Thousand |
| 07 Jun, 2012 | 133.0 | 134.0 | 131.5 | 134.0 | 16.5 Thousand |
| 06 Jun, 2012 | 130.5 | 132.0 | 130.0 | 132.0 | 13.2 Thousand |
| 05 Jun, 2012 | 130.0 | 132.0 | 129.0 | 132.0 | 25.3 Thousand |
| 04 Jun, 2012 | 130.0 | 130.0 | 127.0 | 129.0 | 55 Thousand |
| 01 Jun, 2012 | 137.0 | 137.5 | 133.0 | 134.0 | 30.8 Thousand |
| 31 May, 2012 | 137.0 | 139.0 | 137.0 | 139.0 | 13.2 Thousand |
| 30 May, 2012 | 138.0 | 139.5 | 137.5 | 139.5 | 20.9 Thousand |
| 29 May, 2012 | 134.5 | 140.0 | 134.0 | 140.0 | 69.3 Thousand |
| 28 May, 2012 | 132.0 | 134.5 | 132.0 | 134.5 | 20.9 Thousand |
1264
1268
1294
9955
9958
1240