An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 136.5 | 136.5 | 134.5 | 136.0 | 25.3 Thousand |
| 05 Jul, 2012 | 134.5 | 136.5 | 134.5 | 136.5 | 30.8 Thousand |
| 04 Jul, 2012 | 134.5 | 135.0 | 133.5 | 134.5 | 35.2 Thousand |
| 03 Jul, 2012 | 134.5 | 135.0 | 133.5 | 134.5 | 28.6 Thousand |
| 02 Jul, 2012 | 135.0 | 135.0 | 134.5 | 134.5 | 2200.00 |
| 29 Jun, 2012 | 135.0 | 135.5 | 133.5 | 135.5 | 15.4 Thousand |
| 28 Jun, 2012 | 135.0 | 135.0 | 133.5 | 135.0 | 24.2 Thousand |
| 27 Jun, 2012 | 134.5 | 135.5 | 134.5 | 135.0 | 26.4 Thousand |
| 26 Jun, 2012 | 135.0 | 135.0 | 133.0 | 135.0 | 33 Thousand |
| 25 Jun, 2012 | 135.5 | 136.0 | 135.0 | 135.5 | 17.6 Thousand |
1264
1268
1294
9955
9958
1240