An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2012 | 134.0 | 134.0 | 133.0 | 134.0 | 7700.00 |
| 19 Jul, 2012 | 134.0 | 134.5 | 133.5 | 134.0 | 16.5 Thousand |
| 18 Jul, 2012 | 134.0 | 134.0 | 133.0 | 134.0 | 14.3 Thousand |
| 17 Jul, 2012 | 134.5 | 134.5 | 133.0 | 134.5 | 9900.00 |
| 16 Jul, 2012 | 133.0 | 134.5 | 133.0 | 134.5 | 27.5 Thousand |
| 13 Jul, 2012 | 135.0 | 135.0 | 131.0 | 132.0 | 40.7 Thousand |
| 12 Jul, 2012 | 135.0 | 135.5 | 134.0 | 135.5 | 15.4 Thousand |
| 11 Jul, 2012 | 133.0 | 135.0 | 133.0 | 135.0 | 30.8 Thousand |
| 10 Jul, 2012 | 136.0 | 136.0 | 133.5 | 133.5 | 19.8 Thousand |
| 09 Jul, 2012 | 136.0 | 136.0 | 134.5 | 136.0 | 42.9 Thousand |
1264
1268
1294
9955
9958
1240