An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 135.5 136.0 135.0 136.0 8800.00
21 Jun, 2012 136.0 136.0 135.0 136.0 16.5 Thousand
20 Jun, 2012 136.0 136.0 135.5 136.0 11 Thousand
19 Jun, 2012 135.0 135.5 134.5 135.5 9900.00
18 Jun, 2012 135.0 137.0 135.0 136.0 22 Thousand
15 Jun, 2012 135.5 135.5 134.0 135.0 23.1 Thousand
14 Jun, 2012 135.5 135.5 133.5 135.5 17.6 Thousand
13 Jun, 2012 135.0 135.5 135.0 135.5 7700.00
12 Jun, 2012 133.5 135.5 133.0 135.5 14.3 Thousand
11 Jun, 2012 134.0 135.5 133.0 135.5 16.5 Thousand