An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2012 | 132.0 | 134.5 | 131.0 | 132.5 | 30.8 Thousand |
| 24 May, 2012 | 132.5 | 135.0 | 130.0 | 132.0 | 59.4 Thousand |
| 23 May, 2012 | 138.0 | 138.0 | 133.0 | 134.5 | 56.1 Thousand |
| 22 May, 2012 | 137.5 | 139.0 | 136.0 | 138.0 | 59.4 Thousand |
| 21 May, 2012 | 139.0 | 140.5 | 135.5 | 137.5 | 121 Thousand |
| 18 May, 2012 | 146.0 | 146.0 | 140.5 | 141.0 | 46.2 Thousand |
| 17 May, 2012 | 147.0 | 147.5 | 146.0 | 147.5 | 19.8 Thousand |
| 16 May, 2012 | 148.0 | 148.5 | 145.0 | 148.0 | 59.4 Thousand |
| 15 May, 2012 | 148.0 | 149.5 | 146.5 | 149.5 | 20.9 Thousand |
| 14 May, 2012 | 148.5 | 150.0 | 148.5 | 150.0 | 17.6 Thousand |
1264
1268
1294
9955
9958
1240