An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 150.0 | 154.0 | 150.0 | 150.5 | 105.6 Thousand |
| 16 Aug, 2012 | 145.5 | 150.0 | 145.0 | 150.0 | 101.2 Thousand |
| 15 Aug, 2012 | 143.0 | 151.0 | 143.0 | 146.5 | 90.2 Thousand |
| 14 Aug, 2012 | 142.0 | 143.0 | 142.0 | 142.5 | 23.1 Thousand |
| 13 Aug, 2012 | 142.0 | 143.5 | 142.0 | 142.0 | 28.6 Thousand |
| 10 Aug, 2012 | 146.0 | 146.5 | 142.0 | 142.0 | 58.3 Thousand |
| 09 Aug, 2012 | 143.0 | 147.0 | 143.0 | 146.0 | 161.7 Thousand |
| 08 Aug, 2012 | 133.0 | 142.0 | 133.0 | 142.0 | 99 Thousand |
| 07 Aug, 2012 | 133.5 | 133.5 | 132.0 | 133.0 | 8800.00 |
| 06 Aug, 2012 | 133.5 | 134.0 | 133.0 | 133.5 | 18.7 Thousand |
1264
1268
1294
9955
9958
1240