An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2012 | 124.0 | 124.0 | 122.0 | 124.0 | 44 Thousand |
| 30 Aug, 2012 | 126.5 | 126.5 | 124.0 | 125.0 | 34 Thousand |
| 29 Aug, 2012 | 126.0 | 126.5 | 123.5 | 126.5 | 102 Thousand |
| 28 Aug, 2012 | 145.0 | 145.0 | 141.0 | 141.0 | 136.4 Thousand |
| 27 Aug, 2012 | 148.0 | 148.0 | 142.0 | 145.0 | 209 Thousand |
| 24 Aug, 2012 | 150.0 | 150.0 | 147.0 | 148.0 | 35.2 Thousand |
| 23 Aug, 2012 | 148.0 | 150.5 | 148.0 | 149.5 | 48.4 Thousand |
| 22 Aug, 2012 | 150.0 | 150.0 | 148.5 | 149.0 | 18.7 Thousand |
| 21 Aug, 2012 | 149.0 | 151.0 | 148.0 | 148.0 | 36.3 Thousand |
| 20 Aug, 2012 | 151.0 | 153.0 | 149.0 | 149.0 | 44 Thousand |
1264
1268
1294
9955
9958
1240