An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 112.0 113.0 111.5 113.0 21 Thousand
27 Sep, 2012 111.5 112.5 111.5 112.0 23 Thousand
26 Sep, 2012 112.0 113.0 111.5 111.5 34 Thousand
25 Sep, 2012 112.0 114.0 112.0 114.0 32 Thousand
24 Sep, 2012 112.5 113.5 112.0 113.5 29 Thousand
21 Sep, 2012 112.0 114.0 111.5 114.0 37 Thousand
20 Sep, 2012 112.0 113.0 111.0 113.0 16 Thousand
19 Sep, 2012 112.0 112.0 111.0 112.0 29 Thousand
18 Sep, 2012 112.5 113.5 111.5 112.5 28 Thousand
17 Sep, 2012 117.5 118.0 114.0 114.0 44 Thousand