An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 108.0 108.0 106.0 107.0 12 Thousand
12 Oct, 2012 108.0 108.0 107.0 108.0 16 Thousand
11 Oct, 2012 107.0 108.0 105.5 108.0 23 Thousand
09 Oct, 2012 110.0 110.0 106.5 108.5 52 Thousand
08 Oct, 2012 110.5 111.5 110.0 111.5 9000.00
05 Oct, 2012 111.0 111.0 111.0 111.0 -
04 Oct, 2012 111.5 111.5 110.5 111.0 35 Thousand
03 Oct, 2012 112.5 112.5 111.5 111.5 45 Thousand
02 Oct, 2012 113.0 113.0 111.5 112.5 24 Thousand
01 Oct, 2012 112.0 112.5 111.5 112.5 31 Thousand