An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 90.0 90.1 89.0 90.1 37 Thousand
09 Nov, 2012 87.9 90.1 86.9 90.1 63 Thousand
08 Nov, 2012 87.5 88.3 87.0 88.0 22 Thousand
07 Nov, 2012 87.4 88.3 86.2 88.3 49 Thousand
06 Nov, 2012 85.9 88.0 85.9 87.4 40 Thousand
05 Nov, 2012 87.0 87.0 85.0 85.5 32 Thousand
02 Nov, 2012 82.0 87.0 82.0 86.3 56 Thousand
01 Nov, 2012 81.0 82.7 79.0 82.7 63 Thousand
31 Oct, 2012 85.5 85.5 80.9 82.7 47 Thousand
30 Oct, 2012 82.5 86.4 82.4 84.8 122 Thousand