An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 83.1 84.1 83.0 83.1 42 Thousand
23 Nov, 2012 82.0 83.4 82.0 83.1 34 Thousand
22 Nov, 2012 81.5 82.0 80.8 82.0 14 Thousand
21 Nov, 2012 82.2 82.7 80.6 80.8 22 Thousand
20 Nov, 2012 83.0 84.0 82.0 82.9 28 Thousand
19 Nov, 2012 82.5 83.5 82.5 83.0 7000.00
16 Nov, 2012 85.2 86.0 82.5 82.5 50 Thousand
15 Nov, 2012 86.0 86.6 85.2 85.2 11 Thousand
14 Nov, 2012 87.0 87.0 86.5 87.0 13 Thousand
13 Nov, 2012 89.5 89.5 87.2 88.3 21 Thousand