An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 85.8 85.8 79.3 82.5 198 Thousand
26 Oct, 2012 90.0 91.0 85.0 85.2 147 Thousand
25 Oct, 2012 94.9 94.9 90.0 90.0 115 Thousand
24 Oct, 2012 96.0 96.0 93.6 94.9 60 Thousand
23 Oct, 2012 99.5 99.5 95.8 96.6 66 Thousand
22 Oct, 2012 99.0 99.5 98.5 99.5 37 Thousand
19 Oct, 2012 102.0 102.0 101.0 102.0 29 Thousand
18 Oct, 2012 104.0 104.0 102.0 103.0 27 Thousand
17 Oct, 2012 106.0 106.0 102.5 104.0 37 Thousand
16 Oct, 2012 105.5 105.5 105.0 105.5 23 Thousand