An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 92.5 | 92.5 | 90.3 | 91.3 | 66 Thousand |
| 07 Dec, 2012 | 91.9 | 93.4 | 91.6 | 92.9 | 142 Thousand |
| 06 Dec, 2012 | 84.2 | 90.0 | 84.1 | 90.0 | 109 Thousand |
| 05 Dec, 2012 | 84.0 | 84.2 | 84.0 | 84.2 | 14 Thousand |
| 04 Dec, 2012 | 84.0 | 84.7 | 84.0 | 84.1 | 24 Thousand |
| 03 Dec, 2012 | 83.8 | 84.5 | 83.8 | 84.1 | 19 Thousand |
| 30 Nov, 2012 | 84.0 | 84.5 | 83.5 | 83.5 | 17 Thousand |
| 29 Nov, 2012 | 84.6 | 84.8 | 83.5 | 83.5 | 22 Thousand |
| 28 Nov, 2012 | 84.0 | 84.0 | 83.2 | 83.5 | 7000.00 |
| 27 Nov, 2012 | 84.0 | 85.0 | 83.8 | 83.8 | 37 Thousand |
1264
1268
1294
9955
9958
1240