An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 82.3 | 83.0 | 82.3 | 82.5 | 8000.00 |
| 08 Jan, 2013 | 84.3 | 84.3 | 82.0 | 82.3 | 12 Thousand |
| 07 Jan, 2013 | 84.9 | 85.0 | 84.0 | 84.0 | 16 Thousand |
| 04 Jan, 2013 | 83.3 | 83.6 | 83.0 | 83.6 | 18 Thousand |
| 03 Jan, 2013 | 83.5 | 84.7 | 83.3 | 83.3 | 40 Thousand |
| 02 Jan, 2013 | 82.8 | 84.0 | 82.8 | 83.1 | 24 Thousand |
| 28 Dec, 2012 | 81.8 | 82.8 | 81.6 | 82.8 | 11 Thousand |
| 27 Dec, 2012 | 82.5 | 83.0 | 81.8 | 81.8 | 28 Thousand |
| 26 Dec, 2012 | 82.0 | 82.6 | 81.6 | 81.7 | 27 Thousand |
| 25 Dec, 2012 | 82.5 | 82.5 | 81.1 | 81.5 | 68 Thousand |
1264
1268
1294
9955
9958
1240