An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 81.5 83.0 81.5 82.8 12 Thousand
22 Jan, 2013 83.0 83.0 82.0 82.1 32 Thousand
21 Jan, 2013 83.0 83.0 82.5 82.5 8000.00
18 Jan, 2013 81.1 82.0 81.1 82.0 6000.00
17 Jan, 2013 82.3 82.3 81.0 81.4 34 Thousand
16 Jan, 2013 83.0 83.1 82.0 82.2 26 Thousand
15 Jan, 2013 83.6 83.7 83.2 83.2 15 Thousand
14 Jan, 2013 83.0 84.7 83.0 83.5 37 Thousand
11 Jan, 2013 82.5 82.7 82.4 82.7 21 Thousand
10 Jan, 2013 82.9 82.9 82.4 82.5 28 Thousand