An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 87.6 88.0 85.3 85.8 64 Thousand
01 Mar, 2013 85.6 88.7 85.6 87.6 116 Thousand
27 Feb, 2013 82.8 85.9 82.8 85.0 52 Thousand
26 Feb, 2013 83.8 83.8 83.1 83.1 12 Thousand
25 Feb, 2013 84.2 84.2 83.5 83.8 24 Thousand
22 Feb, 2013 82.9 83.2 82.6 82.6 7000.00
21 Feb, 2013 83.1 83.1 82.6 82.9 11 Thousand
20 Feb, 2013 83.5 83.6 82.9 83.1 29 Thousand
19 Feb, 2013 83.0 83.1 82.8 83.1 15 Thousand
18 Feb, 2013 83.0 83.0 82.9 82.9 13 Thousand