An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 82.9 83.3 82.5 83.0 15 Thousand
21 Dec, 2012 83.1 83.1 80.9 81.9 40 Thousand
20 Dec, 2012 83.6 83.7 83.1 83.1 19 Thousand
19 Dec, 2012 83.0 84.8 83.0 83.6 44 Thousand
18 Dec, 2012 83.5 84.0 83.0 83.1 56 Thousand
17 Dec, 2012 85.3 85.3 83.1 83.5 36 Thousand
14 Dec, 2012 86.8 86.8 85.5 85.5 36 Thousand
13 Dec, 2012 87.8 87.8 86.3 87.1 39 Thousand
12 Dec, 2012 88.5 88.5 88.0 88.0 30 Thousand
11 Dec, 2012 91.3 91.3 87.8 88.6 59 Thousand