An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 115.0 | 116.0 | 114.5 | 116.0 | 28 Thousand |
| 13 Sep, 2012 | 114.5 | 115.0 | 113.5 | 113.5 | 13 Thousand |
| 12 Sep, 2012 | 110.5 | 116.5 | 110.5 | 114.0 | 49 Thousand |
| 11 Sep, 2012 | 112.0 | 112.0 | 110.0 | 110.5 | 31 Thousand |
| 10 Sep, 2012 | 113.5 | 113.5 | 112.0 | 112.5 | 20 Thousand |
| 07 Sep, 2012 | 115.5 | 115.5 | 113.5 | 113.5 | 40 Thousand |
| 06 Sep, 2012 | 115.5 | 115.5 | 111.0 | 114.0 | 41 Thousand |
| 05 Sep, 2012 | 120.0 | 120.0 | 114.0 | 116.0 | 55 Thousand |
| 04 Sep, 2012 | 122.5 | 122.5 | 118.0 | 120.0 | 50 Thousand |
| 03 Sep, 2012 | 124.0 | 124.0 | 122.5 | 123.0 | 17 Thousand |
1264
1268
1294
9955
9958
1240