An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 170.0 | 173.0 | 168.0 | 173.0 | 240.9 Thousand |
| 13 Mar, 2012 | 171.0 | 172.0 | 166.0 | 168.0 | 168.3 Thousand |
| 12 Mar, 2012 | 174.5 | 174.5 | 171.0 | 171.0 | 113.3 Thousand |
| 09 Mar, 2012 | 173.0 | 174.5 | 171.5 | 174.5 | 157.3 Thousand |
| 08 Mar, 2012 | 171.0 | 173.5 | 169.0 | 173.0 | 232.1 Thousand |
| 07 Mar, 2012 | 173.0 | 173.5 | 169.0 | 170.0 | 265.1 Thousand |
| 06 Mar, 2012 | 186.0 | 188.0 | 173.5 | 176.0 | 410.3 Thousand |
| 05 Mar, 2012 | 192.0 | 192.0 | 186.0 | 186.5 | 210.1 Thousand |
| 02 Mar, 2012 | 192.0 | 194.0 | 189.0 | 189.0 | 213.4 Thousand |
| 01 Mar, 2012 | 196.0 | 196.0 | 189.0 | 192.0 | 213.4 Thousand |
1264
1268
1294
9955
9958
1240